Option chain for Masco (MAS): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 6, 2026, MAS had 5 option expirations, from Nov 20, 2026 to May 21, 2027, and 32 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 33.4% (-8% on the day) and 1 contracts traded; the busiest was Jan 15, 2027, with 16.

For the latest figures, see MAS options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (14 days): ATM IV 33.4% (-8%), volume 1
Dec 18, 2026 (42 days): ATM IV 30.6% (-4%), volume 5
Jan 15, 2027 (70 days): ATM IV 30.1% (-2%), volume 16
Apr 16, 2027 (161 days): ATM IV 31.6% (+0%), volume 10
May 21, 2027 (196 days): ATM IV 34.2% (+5%), volume 0

Data as of November 6, 2026.

MAS Option Chain

Detailed and comprehensive option chain for each expiration listed for MAS. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any MAS options strategy.

▲ Close