Option chain for Masco (MAS): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 5, 2026, MAS had 5 option expirations, from Nov 20, 2026 to May 21, 2027, and 81 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 36.2% (+17% on the day) and 10 contracts traded; the busiest was Jan 15, 2027, with 64.

For the latest figures, see MAS options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (15 days): ATM IV 36.2% (+17%), volume 10
Dec 18, 2026 (43 days): ATM IV 31.8% (+10%), volume 3
Jan 15, 2027 (71 days): ATM IV 30.8% (+13%), volume 64
Apr 16, 2027 (162 days): ATM IV 31.5% (+1%), volume 3
May 21, 2027 (197 days): ATM IV 32.7% (+3%), volume 1

Data as of November 5, 2026.

MAS Option Chain

Detailed and comprehensive option chain for each expiration listed for MAS. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any MAS options strategy.

▲ Close