Option chain for Masco (MAS): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 4, 2026, MAS had 5 option expirations, from Nov 20, 2026 to May 21, 2027, and 145 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 30.8% (-6% on the day) and 25 contracts traded; the busiest was Jan 15, 2027, with 62.

For the latest figures, see MAS options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (16 days): ATM IV 30.8% (-6%), volume 25
Dec 18, 2026 (44 days): ATM IV 29.0% (+1%), volume 23
Jan 15, 2027 (72 days): ATM IV 27.2% (-4%), volume 62
Apr 16, 2027 (163 days): ATM IV 31.2% (+3%), volume 8
May 21, 2027 (198 days): ATM IV 31.6% (+1%), volume 27

Data as of November 4, 2026.

MAS Option Chain

Detailed and comprehensive option chain for each expiration listed for MAS. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any MAS options strategy.

▲ Close