Option chain for Mattel (MAT): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 6, 2026, MAT had 10 option expirations, from Nov 20, 2026 to Jan 19, 2029, and 17,282 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 47.3% (-39% on the day) and 7,360 contracts traded; the busiest was Dec 18, 2026, with 8,549.

For the latest figures, see MAT options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (14 days): ATM IV 47.3% (-39%), volume 7,360
Dec 18, 2026 (42 days): ATM IV 54.6% (-15%), volume 8,549
Jan 15, 2027 (70 days): ATM IV 46.5% (-15%), volume 765
Feb 19, 2027 (105 days): ATM IV 30.7% (-43%), volume 10
Mar 19, 2027 (133 days): ATM IV 39.4% (+106%), volume 61
Apr 16, 2027 (161 days): ATM IV 21.7% (+2%), volume 535
Sep 17, 2027 (315 days): ATM IV 22.9% (-32%), volume 0
Jan 21, 2028 (441 days): ATM IV 34.8% (+3%), volume 0
Dec 15, 2028 (770 days): ATM IV 22.8% (-46%), volume 2
Jan 19, 2029 (805 days): ATM IV 33.2% (-2%), volume 0

Data as of November 6, 2026.

MAT Option Chain

Detailed and comprehensive option chain for each expiration listed for MAT. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any MAT options strategy.

▲ Close