Option chain for Mattel (MAT): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 4, 2026, MAT had 10 option expirations, from Nov 20, 2026 to Jan 19, 2029, and 8,653 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 79.1% (+52% on the day) and 6,668 contracts traded.

For the latest figures, see MAT options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (16 days): ATM IV 79.1% (+52%), volume 6,668
Dec 18, 2026 (44 days): ATM IV 60.7% (+9%), volume 1,660
Jan 15, 2027 (72 days): ATM IV 47.4% (-8%), volume 235
Feb 19, 2027 (107 days): ATM IV 42.8% (-11%), volume 36
Mar 19, 2027 (135 days): ATM IV 36.9% (+15%), volume 4
Apr 16, 2027 (163 days): ATM IV 43.0% (+42%), volume 0
Sep 17, 2027 (317 days): ATM IV 27.8% (-14%), volume 0
Jan 21, 2028 (443 days): ATM IV 27.8% (-9%), volume 50
Dec 15, 2028 (772 days): ATM IV 34.5% (+44%), volume 0
Jan 19, 2029 (807 days): ATM IV 26.9% (+40%), volume 0

Data as of November 4, 2026.

MAT Option Chain

Detailed and comprehensive option chain for each expiration listed for MAT. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any MAT options strategy.

▲ Close