Option chain for Matson (MATX): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 20, 2026, MATX had 6 option expirations, from Nov 20, 2026 to Jan 21, 2028, and 26 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 39.4% (-4% on the day) and 16 contracts traded.

For the latest figures, see MATX options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (31 days): ATM IV 39.4% (-4%), volume 16
Dec 18, 2026 (59 days): ATM IV 35.5% (-1%), volume 0
Jan 15, 2027 (87 days): ATM IV 34.1% (-2%), volume 5
Mar 19, 2027 (150 days): ATM IV 36.7% (+2%), volume 4
Jun 17, 2027 (240 days): ATM IV 36.5% (+0%), volume 1
Jan 21, 2028 (458 days): ATM IV 37.0% (+0%), volume 0

Data as of October 20, 2026.

MATX Option Chain

Detailed and comprehensive option chain for each expiration listed for MATX. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any MATX options strategy.

▲ Close