Option chain for Matson (MATX): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 9, 2026, MATX had 6 option expirations, from Nov 20, 2026 to Jan 21, 2028, and 1,042 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 35.4% (-8% on the day) and 2 contracts traded; the busiest was Dec 18, 2026, with 1,027.

For the latest figures, see MATX options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (11 days): ATM IV 35.4% (-8%), volume 2
Dec 18, 2026 (39 days): ATM IV 32.9% (-7%), volume 1,027
Jan 15, 2027 (67 days): ATM IV 33.0% (-5%), volume 3
Mar 19, 2027 (130 days): ATM IV 36.1% (-2%), volume 10
Jun 17, 2027 (220 days): ATM IV 36.4% (-2%), volume 0
Jan 21, 2028 (438 days): ATM IV 37.4% (+1%), volume 0

Data as of November 9, 2026.

MATX Option Chain

Detailed and comprehensive option chain for each expiration listed for MATX. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any MATX options strategy.

▲ Close