Mbody Ai Ltd. - Ordinary Share (MBAI) closed at $2.07 on October 23, 2026, up 0.7% from the previous close, on volume of 7,125 shares (30-day average 19,744).
Data as of October 23, 2026.
MBody AI Grows Resort Business with Caribe Royale Orlando as New Customer
Globe Newswire (Thu, 22-Oct 8:35 AM ET)
MBody AI Adds 2 Patents Pending for Its Enterprise AI Workforce Platform
Globe Newswire (Thu, 8-Oct 8:35 AM ET)
MBody AI Brings Physical AI Robotics Platform to ThinkEquity and Maxim Investors
Globe Newswire (Wed, 7-Oct 9:00 AM ET)
Globe Newswire (Tue, 29-Sep 8:30 AM ET)
MBody AI Presents AI Robot Workforce Platform at Lytham Fall 2026 Conference
Globe Newswire (Mon, 28-Sep 8:35 AM ET)
MBody AI Completes Name Change Following Merger and $10 Million Offering
Globe Newswire (Wed, 16-Sep 8:35 AM ET)
MBody AI to Present at the H.C. Wainwright 28th Annual Global Investment Conference
Globe Newswire (Thu, 10-Sep 8:35 AM ET)
MBody AI Advances AI Robotics Rollout at Mohegan Sun
Globe Newswire (Wed, 9-Sep 8:35 AM ET)
MBody AI Orchestrator Named Finalist for AI Deployment of the Year
Globe Newswire (Wed, 2-Sep 8:35 AM ET)
Check-Cap Completes MBody AI Merger, Closes $10 Million Underwritten Offering
Globe Newswire (Fri, 28-Aug 8:35 AM ET)
MBody AI Ltd develops enterprise software to deploy and manage autonomous robot workforces for hospitality and gaming operators. The Company's proprietary MBody AI Orchestrator is a hardware-agnostic software platform that manages diverse robot fleets from multiple vendors across sites and use cases under long-term agreements. MBody AI serves Fortune 500 operators as customers.
Mbody Ai Ltd. - Ordinary Share trades on the NASDAQ stock market under the symbol MBAI.
As of October 23, 2026, MBAI stock price climbed to $2.07 with 7,125 million shares trading.
MBAI has a beta of 2.19, meaning it tends to be more sensitive to market movements. MBAI has a correlation of 0.01 to the broad based SPY ETF.
MBAI has a market cap of $31.58 million. This is considered a Sub-Micro Cap stock.
MBAI support price is $1.87 and resistance is $2.23 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that MBAI shares will trade within this expected range on the day.
