Option chain for iShares Mbs ETF (MBB): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 30, 2026, MBB had 8 option expirations, from Nov 20, 2026 to Jan 19, 2029, and 161 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 6.8% (-20% on the day) and 96 contracts traded.

For the latest figures, see MBB options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (21 days): ATM IV 6.8% (-20%), volume 96
Dec 18, 2026 (49 days): ATM IV 7.0% (+3%), volume 58
Jan 15, 2027 (77 days): ATM IV 7.5% (-0%), volume 7
Mar 19, 2027 (140 days): ATM IV 7.6% (+38%), volume 0
Jun 17, 2027 (230 days): ATM IV 8.5% (+11%), volume 0
Sep 17, 2027 (322 days): ATM IV 7.2% (-5%), volume 0
Jan 21, 2028 (448 days): ATM IV 7.6% (-7%), volume 0
Jan 19, 2029 (812 days): ATM IV 6.9% (-9%), volume 0

Data as of October 30, 2026.

MBB Option Chain

Detailed and comprehensive option chain for each expiration listed for MBB. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any MBB options strategy.

▲ Close