Option chain for Masterbrand (MBC): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 6, 2026, MBC had 4 option expirations, from Nov 20, 2026 to Apr 16, 2027, and 308 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 59.2% (-16% on the day) and 300 contracts traded.

For the latest figures, see MBC options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (14 days): ATM IV 59.2% (-16%), volume 300
Dec 18, 2026 (42 days): ATM IV 54.6% (-13%), volume 8
Jan 15, 2027 (70 days): ATM IV 55.4% (+3%), volume 0
Apr 16, 2027 (161 days): ATM IV 46.6% (-29%), volume 0

Data as of November 6, 2026.

MBC Option Chain

Detailed and comprehensive option chain for each expiration listed for MBC. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any MBC options strategy.

▲ Close