Option chain for Mbia (MBI): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 6, 2026, MBI had 6 option expirations, from Nov 20, 2026 to Jan 21, 2028, and 205 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 44.3% (+0% on the day) and 0 contracts traded; the busiest was Jan 15, 2027, with 105.

For the latest figures, see MBI options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (14 days): ATM IV 44.3% (+0%), volume 0
Dec 18, 2026 (42 days): ATM IV 46.0% (+6%), volume 100
Jan 15, 2027 (70 days): ATM IV 39.6% (-10%), volume 105
Feb 19, 2027 (105 days): ATM IV 44.5% (+10%), volume 0
May 21, 2027 (196 days): ATM IV 50.4% (+6%), volume 0
Jan 21, 2028 (441 days): ATM IV 44.3% (+0%), volume 0

Data as of November 6, 2026.

MBI Option Chain

Detailed and comprehensive option chain for each expiration listed for MBI. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any MBI options strategy.

▲ Close