Option chain for Mbia (MBI): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 4, 2026, MBI had 6 option expirations, from Nov 20, 2026 to Jan 21, 2028, and 76 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 43.9% (-13% on the day) and 4 contracts traded; the busiest was Jan 21, 2028, with 70.

For the latest figures, see MBI options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (16 days): ATM IV 43.9% (-13%), volume 4
Dec 18, 2026 (44 days): ATM IV 47.4% (+16%), volume 2
Jan 15, 2027 (72 days): ATM IV 43.9% (+20%), volume 0
Feb 19, 2027 (107 days): ATM IV 38.7% (-18%), volume 0
May 21, 2027 (198 days): ATM IV 35.5% (-35%), volume 0
Jan 21, 2028 (443 days): ATM IV 54.3% (+33%), volume 70

Data as of November 4, 2026.

MBI Option Chain

Detailed and comprehensive option chain for each expiration listed for MBI. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any MBI options strategy.

▲ Close