Option chain for Merchants Bancorp (MBIN): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 22, 2026, MBIN had 4 option expirations, from Nov 20, 2026 to May 21, 2027, and 0 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 25.2% (-15% on the day) and 0 contracts traded.

For the latest figures, see MBIN options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (29 days): ATM IV 25.2% (-15%), volume 0
Dec 18, 2026 (57 days): ATM IV 29.4% (+10%), volume 0
Feb 19, 2027 (120 days): ATM IV 31.8% (-7%), volume 0
May 21, 2027 (211 days): ATM IV 34.7% (-3%), volume 0

Data as of October 22, 2026.

MBIN Option Chain

Detailed and comprehensive option chain for each expiration listed for MBIN. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any MBIN options strategy.

▲ Close