Option chain for Merchants Bancorp (MBIN): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 30, 2026, MBIN had 4 option expirations, from Nov 20, 2026 to May 21, 2027, and 32 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 36.4% (+12% on the day) and 30 contracts traded.

For the latest figures, see MBIN options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (21 days): ATM IV 36.4% (+12%), volume 30
Dec 18, 2026 (49 days): ATM IV 30.2% (+11%), volume 2
Feb 19, 2027 (112 days): ATM IV 26.9% (-27%), volume 0
May 21, 2027 (203 days): ATM IV 31.8% (-12%), volume 0

Data as of October 30, 2026.

MBIN Option Chain

Detailed and comprehensive option chain for each expiration listed for MBIN. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any MBIN options strategy.

▲ Close