Option chain for Medline - Class A (MDLN): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 28, 2026, MDLN had 7 option expirations, from Nov 20, 2026 to Jan 19, 2029, and 507 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 47.1% (-13% on the day) and 270 contracts traded.

For the latest figures, see MDLN options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (23 days): ATM IV 47.1% (-13%), volume 270
Dec 18, 2026 (51 days): ATM IV 35.7% (-24%), volume 45
Jan 15, 2027 (79 days): ATM IV 41.9% (-11%), volume 156
Feb 19, 2027 (114 days): ATM IV 43.5% (-6%), volume 10
May 21, 2027 (205 days): ATM IV 47.8% (+0%), volume 4
Jan 21, 2028 (450 days): ATM IV 44.7% (+11%), volume 0
Jan 19, 2029 (814 days): ATM IV 42.0% (-8%), volume 22

Data as of October 28, 2026.

MDLN Option Chain

Detailed and comprehensive option chain for each expiration listed for MDLN. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any MDLN options strategy.

▲ Close