Option chain for Medline - Class A (MDLN): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 21, 2026, MDLN had 7 option expirations, from Nov 20, 2026 to Jan 19, 2029, and 560 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 45.3% (-14% on the day) and 378 contracts traded.

For the latest figures, see MDLN options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (30 days): ATM IV 45.3% (-14%), volume 378
Dec 18, 2026 (58 days): ATM IV 43.2% (-7%), volume 5
Jan 15, 2027 (86 days): ATM IV 45.5% (+1%), volume 16
Feb 19, 2027 (121 days): ATM IV 46.4% (+13%), volume 15
May 21, 2027 (212 days): ATM IV 45.3% (-3%), volume 2
Jan 21, 2028 (457 days): ATM IV 44.1% (-0%), volume 143
Jan 19, 2029 (821 days): ATM IV 46.0% (+1%), volume 1

Data as of October 21, 2026.

MDLN Option Chain

Detailed and comprehensive option chain for each expiration listed for MDLN. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any MDLN options strategy.

▲ Close