Option chain for Mondelez International - Class A (MDLZ): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 21, 2026, MDLZ had 13 option expirations, from Oct 23, 2026 to Jan 19, 2029, and 1,669 contracts traded that day. The nearest expiration, Oct 23, 2026, had an at-the-money implied volatility of 19.2% (+39% on the day) and 188 contracts traded; the busiest was Mar 19, 2027, with 343.

For the latest figures, see MDLZ options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Oct 23, 2026 (2 days): ATM IV 19.2% (+39%), volume 188
Oct 30, 2026 (9 days): ATM IV 28.8% (-1%), volume 74
Nov 6, 2026 (16 days): ATM IV 14.0% (-25%), volume 67
Nov 13, 2026 (23 days): ATM IV 22.2% (-32%), volume 1
Nov 20, 2026 (30 days): ATM IV 27.8% (-13%), volume 95
Nov 27, 2026 (37 days): ATM IV 26.7% (+22%), volume 23
Dec 18, 2026 (58 days): ATM IV 23.8% (+3%), volume 287
Jan 15, 2027 (86 days): ATM IV 23.4% (+2%), volume 159
Mar 19, 2027 (149 days): ATM IV 24.5% (+9%), volume 343
Jun 17, 2027 (239 days): ATM IV 24.4% (+4%), volume 138
Sep 17, 2027 (331 days): ATM IV 23.9% (+2%), volume 5
Jan 21, 2028 (457 days): ATM IV 23.5% (+1%), volume 31
Jan 19, 2029 (821 days): ATM IV 23.3% (-3%), volume 258

Data as of October 21, 2026.

MDLZ Option Chain

Detailed and comprehensive option chain for each expiration listed for MDLZ. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any MDLZ options strategy.

▲ Close