Option chain for Mondelez International - Class A (MDLZ): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 2, 2026, MDLZ had 14 option expirations, from Nov 6, 2026 to Jan 19, 2029, and 6,709 contracts traded that day. The nearest expiration, Nov 6, 2026, had an at-the-money implied volatility of 23.7% (-8% on the day) and 1,387 contracts traded; the busiest was Jan 15, 2027, with 2,193.

For the latest figures, see MDLZ options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 6, 2026 (4 days): ATM IV 23.7% (-8%), volume 1,387
Nov 13, 2026 (11 days): ATM IV 23.7% (-5%), volume 188
Nov 20, 2026 (18 days): ATM IV 23.3% (-13%), volume 616
Nov 27, 2026 (25 days): ATM IV 23.5% (-6%), volume 32
Dec 4, 2026 (32 days): ATM IV 23.5% (-6%), volume 17
Dec 11, 2026 (39 days): ATM IV 23.5% (-1%), volume 22
Dec 18, 2026 (46 days): ATM IV 22.6% (-3%), volume 1,269
Jan 15, 2027 (74 days): ATM IV 23.1% (+4%), volume 2,193
Mar 19, 2027 (137 days): ATM IV 24.2% (+6%), volume 353
Jun 17, 2027 (227 days): ATM IV 24.4% (+8%), volume 455
Sep 17, 2027 (319 days): ATM IV 24.1% (+6%), volume 166
Dec 17, 2027 (410 days): ATM IV 23.6%, volume 0
Jan 21, 2028 (445 days): ATM IV 23.7% (-5%), volume 6
Jan 19, 2029 (809 days): ATM IV 24.0% (+2%), volume 5

Data as of November 2, 2026.

MDLZ Option Chain

Detailed and comprehensive option chain for each expiration listed for MDLZ. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any MDLZ options strategy.

▲ Close