Option chain for Medtronic Plc. (MDT): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 2, 2026, MDT had 16 option expirations, from Nov 6, 2026 to Jan 19, 2029, and 9,214 contracts traded that day. The nearest expiration, Nov 6, 2026, had an at-the-money implied volatility of 26.1% (-9% on the day) and 2,135 contracts traded; the busiest was Nov 20, 2026, with 2,162.
For the latest figures, see MDT options overview.
Key numbers
Expirations: at-the-money implied volatility, change on the day, volume
- Nov 6, 2026 (4 days): ATM IV 26.1% (-9%), volume 2,135
- Nov 13, 2026 (11 days): ATM IV 27.9% (+20%), volume 745
- Nov 20, 2026 (18 days): ATM IV 27.1% (-1%), volume 2,162
- Nov 27, 2026 (25 days): ATM IV 28.4% (+19%), volume 327
- Dec 4, 2026 (32 days): ATM IV 29.7% (+4%), volume 82
- Dec 11, 2026 (39 days): ATM IV 29.7% (+7%), volume 10
- Dec 18, 2026 (46 days): ATM IV 28.4% (+2%), volume 956
- Jan 15, 2027 (74 days): ATM IV 26.9% (-2%), volume 356
- Feb 19, 2027 (109 days): ATM IV 27.2% (+3%), volume 106
- Mar 19, 2027 (137 days): ATM IV 27.4% (+1%), volume 115
- May 21, 2027 (200 days): ATM IV 27.0% (-2%), volume 1,034
- Jun 17, 2027 (227 days): ATM IV 27.0% (-1%), volume 1,100
- Sep 17, 2027 (319 days): ATM IV 27.0% (+2%), volume 12
- Dec 17, 2027 (410 days): ATM IV 27.4%, volume 0
- Jan 21, 2028 (445 days): ATM IV 26.7% (+0%), volume 56
- Jan 19, 2029 (809 days): ATM IV 26.3% (+2%), volume 18
Data as of November 2, 2026.
Detailed and comprehensive option chain for each expiration listed for MDT. Includes volume, open interest,
implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity,
volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any MDT options strategy.
▲ Close
