Option chain for Medtronic Plc. (MDT): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 23, 2026, MDT had 16 option expirations, from Oct 23, 2026 to Jan 19, 2029, and 5,221 contracts traded that day. The nearest expiration, Oct 23, 2026, had an at-the-money implied volatility of 26.2% (+5% on the day) and 1,112 contracts traded; the busiest was Nov 20, 2026, with 1,580.
For the latest figures, see MDT options overview.
Key numbers
Expirations: at-the-money implied volatility, change on the day, volume
- Oct 23, 2026 (0 days): ATM IV 26.2% (+5%), volume 1,112
- Oct 30, 2026 (7 days): ATM IV 23.4% (-4%), volume 459
- Nov 6, 2026 (14 days): ATM IV 24.6% (-5%), volume 163
- Nov 13, 2026 (21 days): ATM IV 24.2% (-4%), volume 38
- Nov 20, 2026 (28 days): ATM IV 25.3% (-11%), volume 1,580
- Nov 27, 2026 (35 days): ATM IV 26.8% (-2%), volume 24
- Dec 4, 2026 (42 days): ATM IV 29.5% (+4%), volume 3
- Dec 18, 2026 (56 days): ATM IV 26.6% (-1%), volume 178
- Jan 15, 2027 (84 days): ATM IV 26.0% (+1%), volume 324
- Feb 19, 2027 (119 days): ATM IV 25.4% (-1%), volume 38
- Mar 19, 2027 (147 days): ATM IV 25.1% (-8%), volume 70
- May 21, 2027 (210 days): ATM IV 24.1% (-8%), volume 3
- Jun 17, 2027 (237 days): ATM IV 25.3% (-3%), volume 76
- Sep 17, 2027 (329 days): ATM IV 26.0% (+1%), volume 12
- Jan 21, 2028 (455 days): ATM IV 27.2% (+2%), volume 1,137
- Jan 19, 2029 (819 days): ATM IV 25.3% (-1%), volume 4
Data as of October 23, 2026.
Detailed and comprehensive option chain for each expiration listed for MDT. Includes volume, open interest,
implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity,
volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any MDT options strategy.
▲ Close
