Option chain for Roundhill Meme Stock ETF (MEME): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 20, 2026, MEME had 4 option expirations, from Nov 20, 2026 to Jun 17, 2027, and 22 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 70.1% (+20% on the day) and 0 contracts traded; the busiest was Dec 18, 2026, with 12.

For the latest figures, see MEME options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (31 days): ATM IV 70.1% (+20%), volume 0
Dec 18, 2026 (59 days): ATM IV 54.9% (-19%), volume 12
Mar 19, 2027 (150 days): ATM IV 64.1% (+7%), volume 0
Jun 17, 2027 (240 days): ATM IV 63.2% (-0%), volume 10

Data as of October 20, 2026.

MEME Option Chain

Detailed and comprehensive option chain for each expiration listed for MEME. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any MEME options strategy.

▲ Close