Option chain for Ramaco Resources - Class A (METC): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 3, 2026, METC had 7 option expirations, from Nov 20, 2026 to Jan 19, 2029, and 2,314 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 93.6% (-3% on the day) and 1,775 contracts traded.

For the latest figures, see METC options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (17 days): ATM IV 93.6% (-3%), volume 1,775
Dec 18, 2026 (45 days): ATM IV 90.4% (+27%), volume 172
Jan 15, 2027 (73 days): ATM IV 87.0% (+16%), volume 289
Mar 19, 2027 (136 days): ATM IV 85.1% (-0%), volume 29
Jun 17, 2027 (226 days): ATM IV 83.6% (-2%), volume 1
Jan 21, 2028 (444 days): ATM IV 79.1% (+4%), volume 36
Jan 19, 2029 (808 days): ATM IV 71.8% (+16%), volume 12

Data as of November 3, 2026.

METC Option Chain

Detailed and comprehensive option chain for each expiration listed for METC. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any METC options strategy.

▲ Close