Option chain for Medallion Financial Corp. (MFIN): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 29, 2026, MFIN had 4 option expirations, from Nov 20, 2026 to May 21, 2027, and 80 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 41.7% (+9% on the day) and 80 contracts traded.

For the latest figures, see MFIN options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (22 days): ATM IV 41.7% (+9%), volume 80
Dec 18, 2026 (50 days): ATM IV 38.5% (+9%), volume 0
Feb 19, 2027 (113 days): ATM IV 34.9% (+3%), volume 0
May 21, 2027 (204 days): ATM IV 28.2% (-14%), volume 0

Data as of October 29, 2026.

MFIN Option Chain

Detailed and comprehensive option chain for each expiration listed for MFIN. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any MFIN options strategy.

▲ Close