M/I Homes (MHO) closed at $128.47 on November 11, 2026, down 1.3% from the previous close, on volume of 193,593 shares (30-day average 326,161).
Data as of November 11, 2026.
11-Nov-2026
| # | Date | Strategy | Legs | Contracts |
|---|
Ranked by contracts: multi-leg trades of 200 or more contracts on one day, through Nov 10, 2026. See the 10 largest for 30, 60 and 90 days
M/I Homes’ Q3 shows record $130 book value per share even as pre-tax income drops 38%
Market Chameleon (Wed, 21-Oct 7:16 AM ET)
M/I Homes Reports 2026 Third Quarter Results
PRNewswire (Wed, 21-Oct 7:30 AM ET)
M/I Homes, Inc. Announces Third Quarter Webcast
PRNewswire (Thu, 10-Sep 7:45 AM ET)
M/I Homes Announces $250 Million Share Repurchase Authorization
PRNewswire (Wed, 12-Aug 4:15 PM ET)
M/I Homes Sets Records in Key Metrics Despite Income Pressures—Backlog Shrinks but Equity Surges
Market Chameleon (Wed, 22-Oct 4:46 AM ET)
M/I Homes Inc is an American construction company that focuses on residential construction. It consists of two distinct operations: homebuilding and financial services. The homebuilding operations are spread into the Midwest, Mid-Atlantic, and Southern regions, and the financial services operations support homebuilding operations by providing mortgage loans and title services to the customers of homebuilding operations. Homebuilding operations comprises a predominant portion of the revenue. The company builds homes and communities that target entry-level, move-up, and luxury homebuyers.
M/I Homes trades on the NYSE stock market under the symbol MHO.
As of November 11, 2026, MHO stock price declined to $128.47 with 193,593 million shares trading.
MHO has a beta of 0.28, meaning it tends to be less sensitive to market movements. MHO has a correlation of 0.01 to the broad based SPY ETF.
MHO has a market cap of $3.29 billion. This is considered a Mid Cap stock.
Last quarter M/I Homes reported $1 billion in Revenue and $2.70 earnings per share. This fell short of revenue expectation by $-27 million and missed earnings estimates by -$.55.
In the last 3 years, MHO traded as high as $176.18 and as low as $95.11.
The top ETF exchange traded funds that MHO belongs to (by Net Assets): IJR, VTI, IWM, AVUV, DFSV.
MHO has underperformed the market in the last year with a return of -0.5%, while the SPY ETF gained +12.6%. In the last 3 month period, MHO fell short of the market, returning -13.3%, while SPY returned -1.5%. However, in the most recent 2 weeks MHO has outperformed the stock market by returning +1.8%, while SPY returned -1.3%.
MHO support price is $126.70 and resistance is $133.74 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that MHO shares will trade within this expected range on the day.
