Microalgo - (MLGO) closed at $2.57 on October 30, 2026, down 2.7% from the previous close, on volume of 23,094 shares (30-day average 41,912).
Data as of October 30, 2026.
No press releases found.
MLGO Unveils Lattice-Based Quantum Encryption for Enhanced Security Against Quantum Attacks
Market Chameleon (Fri, 29-May 5:17 AM ET)
Market Chameleon (Wed, 20-May 7:43 AM ET)
MicroAlgo's Net Profit Surges 143% in 2025—Efficiency Gains and Cost Controls Signal Strong Momentum
Market Chameleon (Wed, 1-Apr 7:06 AM ET)
MicroAlgo Inc is engaged in the development and application of bespoke central processing algorithms and provides solutions by integrating these algorithms with software or hardware, or both, to streamline digital services. Its services include algorithm optimization, accelerating computing power without hardware upgrades, lightweight data processing, and data intelligence services. Its technology and solutions are mainly in internet multimedia video advertising, where it provides advertising distribution solutions, software services, comprehensive solutions for enterprise customers, and intelligent chips solutions. It derives revenue from central processing algorithm services for internet advertisement and intelligent chips and services, with maximum revenue generated from Mainland PRC.
Microalgo - trades on the NASDAQ stock market under the symbol MLGO.
As of October 30, 2026, MLGO stock price declined to $2.57 with 23,094 million shares trading.
MLGO has a beta of 2.75, meaning it tends to be more sensitive to market movements. MLGO has a correlation of 0.22 to the broad based SPY ETF.
MLGO has a market cap of $28.12 million. This is considered a Sub-Micro Cap stock.
In the last 3 years, MLGO traded as high as $15,288.15 and as low as $2.46.
MLGO has underperformed the market in the last year with a return of -71.4%, while the SPY ETF gained +12.3%. In the last 3 month period, MLGO fell short of the market, returning -36.5%, while SPY returned +2.1%. However, in the most recent 2 weeks MLGO has outperformed the stock market by returning -0.4%, while SPY returned -1.0%.
MLGO support price is $2.54 and resistance is $2.74 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that MLGO shares will trade within this expected range on the day.
