Option chain for Mueller Industries (MLI): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 5, 2026, MLI had 6 option expirations, from Nov 20, 2026 to Jun 17, 2027, and 59 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 34.1% (+3% on the day) and 38 contracts traded.

For the latest figures, see MLI options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (15 days): ATM IV 34.1% (+3%), volume 38
Dec 18, 2026 (43 days): ATM IV 31.2% (+6%), volume 14
Jan 15, 2027 (71 days): ATM IV 31.1% (+16%), volume 0
Mar 19, 2027 (134 days): ATM IV 31.6% (-0%), volume 1
May 21, 2027 (197 days): ATM IV 33.2% (+1%), volume 0
Jun 17, 2027 (224 days): ATM IV 32.7% (+7%), volume 6

Data as of November 5, 2026.

MLI Option Chain

Detailed and comprehensive option chain for each expiration listed for MLI. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any MLI options strategy.

▲ Close