Option chain for Mannkind (MNKD): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 4, 2026, MNKD had 12 option expirations, from Nov 6, 2026 to Jan 19, 2029, and 2,736 contracts traded that day. The nearest expiration, Nov 6, 2026, had an at-the-money implied volatility of 67.0% (-31% on the day) and 191 contracts traded; the busiest was Dec 18, 2026, with 908.

For the latest figures, see MNKD options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 6, 2026 (2 days): ATM IV 67.0% (-31%), volume 191
Nov 13, 2026 (9 days): ATM IV 58.6% (+15%), volume 6
Nov 20, 2026 (16 days): ATM IV 80.1% (+6%), volume 711
Nov 27, 2026 (23 days): ATM IV 74.3% (+47%), volume 264
Dec 4, 2026 (30 days): ATM IV 69.7% (+42%), volume 78
Dec 11, 2026 (37 days): ATM IV 38.1% (-28%), volume 159
Dec 18, 2026 (44 days): ATM IV 59.2% (+0%), volume 908
Jan 15, 2027 (72 days): ATM IV 64.2% (-2%), volume 52
Feb 19, 2027 (107 days): ATM IV 71.1% (+39%), volume 12
May 21, 2027 (198 days): ATM IV 75.2% (+17%), volume 28
Jan 21, 2028 (443 days): ATM IV 71.9% (+2%), volume 302
Jan 19, 2029 (807 days): ATM IV 69.8% (+27%), volume 25

Data as of November 4, 2026.

MNKD Option Chain

Detailed and comprehensive option chain for each expiration listed for MNKD. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any MNKD options strategy.

▲ Close