Option chain for Mannkind (MNKD): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 6, 2026, MNKD had 13 option expirations, from Nov 6, 2026 to Jan 19, 2029, and 1,723 contracts traded that day. The nearest expiration, Nov 6, 2026, had an at-the-money implied volatility of 59.0% (-44% on the day) and 282 contracts traded; the busiest was Nov 13, 2026, with 458.

For the latest figures, see MNKD options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 6, 2026 (0 days): ATM IV 59.0% (-44%), volume 282
Nov 13, 2026 (7 days): ATM IV 72.6% (+14%), volume 458
Nov 20, 2026 (14 days): ATM IV 79.4% (+24%), volume 422
Nov 27, 2026 (21 days): ATM IV 50.2% (-14%), volume 4
Dec 4, 2026 (28 days): ATM IV 65.8% (+17%), volume 1
Dec 11, 2026 (35 days): ATM IV 59.0% (+25%), volume 0
Dec 18, 2026 (42 days): ATM IV 64.1% (+12%), volume 67
Dec 24, 2026 (48 days): ATM IV 59.0% (+29%), volume 239
Jan 15, 2027 (70 days): ATM IV 70.9% (-0%), volume 190
Feb 19, 2027 (105 days): ATM IV 61.8% (+0%), volume 25
May 21, 2027 (196 days): ATM IV 54.1% (-17%), volume 30
Jan 21, 2028 (441 days): ATM IV 68.5% (+6%), volume 5
Jan 19, 2029 (805 days): ATM IV 74.5% (+11%), volume 0

Data as of November 6, 2026.

MNKD Option Chain

Detailed and comprehensive option chain for each expiration listed for MNKD. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any MNKD options strategy.

▲ Close