Option chain for Monro (MNRO): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 29, 2026, MNRO had 6 option expirations, from Nov 20, 2026 to Dec 17, 2027, and 10,450 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 42.4% (-49% on the day) and 331 contracts traded; the busiest was Jan 15, 2027, with 6,003.

For the latest figures, see MNRO options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (22 days): ATM IV 42.4% (-49%), volume 331
Dec 18, 2026 (50 days): ATM IV 71.6% (+2%), volume 1,356
Jan 15, 2027 (78 days): ATM IV 68.3% (-5%), volume 6,003
Apr 16, 2027 (169 days): ATM IV 68.6% (+10%), volume 2,478
Jun 17, 2027 (231 days): ATM IV 72.0% (+14%), volume 0
Dec 17, 2027 (414 days): ATM IV 77.8% (+29%), volume 282

Data as of October 29, 2026.

MNRO Option Chain

Detailed and comprehensive option chain for each expiration listed for MNRO. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any MNRO options strategy.

▲ Close