Option chain for Monster Beverage (MNST): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 4, 2026, MNST had 9 option expirations, from Nov 20, 2026 to Jan 19, 2029, and 1,449 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 41.8% (-6% on the day) and 619 contracts traded.

For the latest figures, see MNST options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (16 days): ATM IV 41.8% (-6%), volume 619
Dec 18, 2026 (44 days): ATM IV 34.0% (-2%), volume 211
Jan 15, 2027 (72 days): ATM IV 32.4% (-1%), volume 361
Mar 19, 2027 (135 days): ATM IV 31.9% (+6%), volume 74
Jun 17, 2027 (225 days): ATM IV 31.9% (+2%), volume 63
Sep 17, 2027 (317 days): ATM IV 31.1% (+1%), volume 5
Dec 17, 2027 (408 days): ATM IV 29.1% (-7%), volume 0
Jan 21, 2028 (443 days): ATM IV 30.9% (+14%), volume 113
Jan 19, 2029 (807 days): ATM IV 30.0% (+0%), volume 3

Data as of November 4, 2026.

MNST Option Chain

Detailed and comprehensive option chain for each expiration listed for MNST. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any MNST options strategy.

▲ Close