Option chain for MP Materials Corp. (MP): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 2, 2026, MP had 16 option expirations, from Nov 6, 2026 to Jan 19, 2029, and 19,332 contracts traded that day. The nearest expiration, Nov 6, 2026, had an at-the-money implied volatility of 83.8% (+3% on the day) and 5,582 contracts traded.
For the latest figures, see MP options overview.
Key numbers
Expirations: at-the-money implied volatility, change on the day, volume
- Nov 6, 2026 (4 days): ATM IV 83.8% (+3%), volume 5,582
- Nov 13, 2026 (11 days): ATM IV 72.2% (-0%), volume 2,285
- Nov 20, 2026 (18 days): ATM IV 68.6% (-1%), volume 1,819
- Nov 27, 2026 (25 days): ATM IV 65.8% (-1%), volume 1,450
- Dec 4, 2026 (32 days): ATM IV 63.9% (+1%), volume 1,291
- Dec 11, 2026 (39 days): ATM IV 63.4% (+5%), volume 43
- Dec 18, 2026 (46 days): ATM IV 62.2% (+2%), volume 2,435
- Jan 15, 2027 (74 days): ATM IV 61.3% (+1%), volume 2,179
- Mar 19, 2027 (137 days): ATM IV 60.2% (+1%), volume 610
- Jun 17, 2027 (227 days): ATM IV 59.3% (-4%), volume 244
- Sep 17, 2027 (319 days): ATM IV 58.6% (-0%), volume 7
- Dec 17, 2027 (410 days): ATM IV 59.0% (+0%), volume 449
- Jan 21, 2028 (445 days): ATM IV 59.3% (-1%), volume 223
- Jun 16, 2028 (592 days): ATM IV 58.6% (-2%), volume 6
- Dec 15, 2028 (774 days): ATM IV 58.2% (-2%), volume 602
- Jan 19, 2029 (809 days): ATM IV 57.5% (-2%), volume 107
Data as of November 2, 2026.
Detailed and comprehensive option chain for each expiration listed for MP. Includes volume, open interest,
implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity,
volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any MP options strategy.
▲ Close
