Option chain for MP Materials Corp. (MP): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 29, 2026, MP had 17 option expirations, from Oct 30, 2026 to Jan 19, 2029, and 20,549 contracts traded that day. The nearest expiration, Oct 30, 2026, had an at-the-money implied volatility of 57.4% (-2% on the day) and 4,981 contracts traded.
For the latest figures, see MP options overview.
Key numbers
Expirations: at-the-money implied volatility, change on the day, volume
- Oct 30, 2026 (1 day): ATM IV 57.4% (-2%), volume 4,981
- Nov 6, 2026 (8 days): ATM IV 75.2% (+2%), volume 3,166
- Nov 13, 2026 (15 days): ATM IV 68.5% (+7%), volume 3,306
- Nov 20, 2026 (22 days): ATM IV 64.7% (+3%), volume 2,849
- Nov 27, 2026 (29 days): ATM IV 62.8% (-7%), volume 205
- Dec 4, 2026 (36 days): ATM IV 61.7% (-5%), volume 145
- Dec 11, 2026 (43 days): ATM IV 56.9%, volume 14
- Dec 18, 2026 (50 days): ATM IV 59.4% (-1%), volume 1,523
- Jan 15, 2027 (78 days): ATM IV 59.9% (-1%), volume 2,306
- Mar 19, 2027 (141 days): ATM IV 58.6% (-3%), volume 1,027
- Jun 17, 2027 (231 days): ATM IV 58.0% (-1%), volume 264
- Sep 17, 2027 (323 days): ATM IV 57.4% (-2%), volume 325
- Dec 17, 2027 (414 days): ATM IV 59.9% (+3%), volume 80
- Jan 21, 2028 (449 days): ATM IV 59.4% (+1%), volume 266
- Jun 16, 2028 (596 days): ATM IV 60.5% (+1%), volume 2
- Dec 15, 2028 (778 days): ATM IV 58.5% (-1%), volume 0
Data as of October 29, 2026.
Detailed and comprehensive option chain for each expiration listed for MP. Includes volume, open interest,
implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity,
volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any MP options strategy.
▲ Close
