Option chain for Monolithic Power Systems (MPWR): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 3, 2026, MPWR had 9 option expirations, from Nov 20, 2026 to Dec 17, 2027, and 1,560 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 64.0% (+2% on the day) and 849 contracts traded.

For the latest figures, see MPWR options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (17 days): ATM IV 64.0% (+2%), volume 849
Dec 18, 2026 (45 days): ATM IV 60.8% (+3%), volume 88
Jan 15, 2027 (73 days): ATM IV 58.7% (+1%), volume 236
Feb 19, 2027 (108 days): ATM IV 60.5% (+4%), volume 198
Mar 19, 2027 (136 days): ATM IV 60.1% (+3%), volume 168
May 21, 2027 (199 days): ATM IV 59.7% (+3%), volume 3
Jun 17, 2027 (226 days): ATM IV 59.1% (+2%), volume 7
Sep 17, 2027 (318 days): ATM IV 58.6% (+2%), volume 0
Dec 17, 2027 (409 days): ATM IV 58.4% (+2%), volume 11

Data as of November 3, 2026.

MPWR Option Chain

Detailed and comprehensive option chain for each expiration listed for MPWR. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any MPWR options strategy.

▲ Close