Option chain for Monolithic Power Systems (MPWR): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 6, 2026, MPWR had 9 option expirations, from Nov 20, 2026 to Dec 17, 2027, and 724 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 67.6% (-11% on the day) and 432 contracts traded.

For the latest figures, see MPWR options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (14 days): ATM IV 67.6% (-11%), volume 432
Dec 18, 2026 (42 days): ATM IV 62.3% (-8%), volume 50
Jan 15, 2027 (70 days): ATM IV 60.1% (-5%), volume 81
Feb 19, 2027 (105 days): ATM IV 62.4% (-3%), volume 40
Mar 19, 2027 (133 days): ATM IV 60.8% (-3%), volume 95
May 21, 2027 (196 days): ATM IV 60.3% (-2%), volume 12
Jun 17, 2027 (223 days): ATM IV 59.7% (-3%), volume 2
Sep 17, 2027 (315 days): ATM IV 59.0% (-2%), volume 6
Dec 17, 2027 (406 days): ATM IV 58.4% (-2%), volume 6

Data as of November 6, 2026.

MPWR Option Chain

Detailed and comprehensive option chain for each expiration listed for MPWR. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any MPWR options strategy.

▲ Close