Option chain for Millrose Properties Class A (MRP): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 28, 2026, MRP had 4 option expirations, from Nov 20, 2026 to May 21, 2027, and 682 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 34.0% (-10% on the day) and 195 contracts traded; the busiest was Dec 18, 2026, with 216.

For the latest figures, see MRP options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (23 days): ATM IV 34.0% (-10%), volume 195
Dec 18, 2026 (51 days): ATM IV 35.2% (+2%), volume 216
Feb 19, 2027 (114 days): ATM IV 32.9% (-8%), volume 201
May 21, 2027 (205 days): ATM IV 35.5% (-4%), volume 70

Data as of October 28, 2026.

MRP Option Chain

Detailed and comprehensive option chain for each expiration listed for MRP. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any MRP options strategy.

▲ Close