Option chain for Millrose Properties Class A (MRP): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 2, 2026, MRP had 4 option expirations, from Nov 20, 2026 to May 21, 2027, and 744 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 37.3% (-5% on the day) and 231 contracts traded; the busiest was Dec 18, 2026, with 252.

For the latest figures, see MRP options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (18 days): ATM IV 37.3% (-5%), volume 231
Dec 18, 2026 (46 days): ATM IV 35.2% (+6%), volume 252
Feb 19, 2027 (109 days): ATM IV 33.2% (+3%), volume 227
May 21, 2027 (200 days): ATM IV 35.0% (-2%), volume 34

Data as of November 2, 2026.

MRP Option Chain

Detailed and comprehensive option chain for each expiration listed for MRP. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any MRP options strategy.

▲ Close