Option chain for Morgan Stanley (MS): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 2, 2026, MS had 16 option expirations, from Nov 6, 2026 to Jan 19, 2029, and 20,524 contracts traded that day. The nearest expiration, Nov 6, 2026, had an at-the-money implied volatility of 34.6% (+3% on the day) and 1,591 contracts traded; the busiest was Nov 20, 2026, with 7,394.
For the latest figures, see MS options overview.
Key numbers
Expirations: at-the-money implied volatility, change on the day, volume
- Nov 6, 2026 (4 days): ATM IV 34.6% (+3%), volume 1,591
- Nov 13, 2026 (11 days): ATM IV 33.4% (+4%), volume 2,049
- Nov 20, 2026 (18 days): ATM IV 31.7% (-2%), volume 7,394
- Nov 27, 2026 (25 days): ATM IV 31.8% (+1%), volume 1,241
- Dec 4, 2026 (32 days): ATM IV 30.9% (+1%), volume 565
- Dec 11, 2026 (39 days): ATM IV 31.0% (-1%), volume 18
- Dec 18, 2026 (46 days): ATM IV 31.2% (+0%), volume 5,185
- Jan 15, 2027 (74 days): ATM IV 32.6% (+2%), volume 1,585
- Mar 19, 2027 (137 days): ATM IV 32.0% (+2%), volume 164
- Apr 16, 2027 (165 days): ATM IV 32.4% (-0%), volume 154
- Jun 17, 2027 (227 days): ATM IV 31.7% (-1%), volume 158
- Sep 17, 2027 (319 days): ATM IV 31.7% (-0%), volume 307
- Dec 17, 2027 (410 days): ATM IV 31.3% (-1%), volume 33
- Jan 21, 2028 (445 days): ATM IV 31.5% (-0%), volume 31
- Dec 15, 2028 (774 days): ATM IV 31.3% (+1%), volume 10
- Jan 19, 2029 (809 days): ATM IV 31.1% (+1%), volume 39
Data as of November 2, 2026.
Detailed and comprehensive option chain for each expiration listed for MS. Includes volume, open interest,
implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity,
volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any MS options strategy.
▲ Close
