Option chain for Morgan Stanley (MS): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 6, 2026, MS had 17 option expirations, from Nov 6, 2026 to Jan 19, 2029, and 17,051 contracts traded that day. The nearest expiration, Nov 6, 2026, had an at-the-money implied volatility of 38.2% (-24% on the day) and 3,494 contracts traded; the busiest was Dec 18, 2026, with 4,052.
For the latest figures, see MS options overview.
Key numbers
Expirations: at-the-money implied volatility, change on the day, volume
- Nov 6, 2026 (0 days): ATM IV 38.2% (-24%), volume 3,494
- Nov 13, 2026 (7 days): ATM IV 36.8% (-14%), volume 2,525
- Nov 20, 2026 (14 days): ATM IV 35.6% (-10%), volume 2,529
- Nov 27, 2026 (21 days): ATM IV 34.7% (-5%), volume 171
- Dec 4, 2026 (28 days): ATM IV 34.4% (-5%), volume 348
- Dec 11, 2026 (35 days): ATM IV 34.7% (+0%), volume 153
- Dec 18, 2026 (42 days): ATM IV 33.3% (-3%), volume 4,052
- Dec 24, 2026 (48 days): ATM IV 34.2% (-4%), volume 48
- Jan 15, 2027 (70 days): ATM IV 33.9% (-3%), volume 1,530
- Mar 19, 2027 (133 days): ATM IV 33.0% (-2%), volume 532
- Apr 16, 2027 (161 days): ATM IV 34.1% (+2%), volume 37
- Jun 17, 2027 (223 days): ATM IV 33.6% (+1%), volume 583
- Sep 17, 2027 (315 days): ATM IV 33.5% (+4%), volume 465
- Dec 17, 2027 (406 days): ATM IV 32.4% (+3%), volume 51
- Jan 21, 2028 (441 days): ATM IV 32.9% (+2%), volume 498
- Dec 15, 2028 (770 days): ATM IV 32.3% (+1%), volume 9
Data as of November 6, 2026.
Detailed and comprehensive option chain for each expiration listed for MS. Includes volume, open interest,
implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity,
volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any MS options strategy.
▲ Close
