Option chain for Morgan Stanley (MS): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 22, 2026, MS had 17 option expirations, from Oct 23, 2026 to Jan 19, 2029, and 11,941 contracts traded that day. The nearest expiration, Oct 23, 2026, had an at-the-money implied volatility of 32.3% (+21% on the day) and 3,855 contracts traded.
For the latest figures, see MS options overview.
Key numbers
Expirations: at-the-money implied volatility, change on the day, volume
- Oct 23, 2026 (1 day): ATM IV 32.3% (+21%), volume 3,855
- Oct 30, 2026 (8 days): ATM IV 31.1% (+13%), volume 972
- Nov 6, 2026 (15 days): ATM IV 31.8% (+13%), volume 211
- Nov 13, 2026 (22 days): ATM IV 30.7% (+8%), volume 19
- Nov 20, 2026 (29 days): ATM IV 30.6% (+9%), volume 1,169
- Nov 27, 2026 (36 days): ATM IV 29.5% (+6%), volume 304
- Dec 4, 2026 (43 days): ATM IV 28.8%, volume 113
- Dec 18, 2026 (57 days): ATM IV 29.6% (+6%), volume 1,041
- Jan 15, 2027 (85 days): ATM IV 30.7% (+5%), volume 2,481
- Mar 19, 2027 (148 days): ATM IV 30.6% (+4%), volume 608
- Apr 16, 2027 (176 days): ATM IV 30.8% (+2%), volume 64
- Jun 17, 2027 (238 days): ATM IV 30.7% (+2%), volume 147
- Sep 17, 2027 (330 days): ATM IV 31.3% (+3%), volume 435
- Dec 17, 2027 (421 days): ATM IV 30.7% (+2%), volume 140
- Jan 21, 2028 (456 days): ATM IV 30.9% (+2%), volume 297
- Dec 15, 2028 (785 days): ATM IV 30.7% (+0%), volume 36
Data as of October 22, 2026.
Detailed and comprehensive option chain for each expiration listed for MS. Includes volume, open interest,
implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity,
volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any MS options strategy.
▲ Close
