Option chain for Direxion Daily Msft Bear 1X ETF (MSFD): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 30, 2026, MSFD had 4 option expirations, from Nov 20, 2026 to Apr 16, 2027, and 152 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 25.4% (-1% on the day) and 1 contracts traded; the busiest was Jan 15, 2027, with 150.

For the latest figures, see MSFD options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (21 days): ATM IV 25.4% (-1%), volume 1
Dec 18, 2026 (49 days): ATM IV 18.9% (-8%), volume 1
Jan 15, 2027 (77 days): ATM IV 28.0% (+8%), volume 150
Apr 16, 2027 (168 days): ATM IV 32.3% (+18%), volume 0

Data as of October 30, 2026.

MSFD Option Chain

Detailed and comprehensive option chain for each expiration listed for MSFD. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any MSFD options strategy.

▲ Close