Option chain for Defiance Leveraged Long + Income Mstr ETF (MST): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 6, 2026, MST had 4 option expirations, from Nov 20, 2026 to May 21, 2027, and 107 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 115.6% (+0% on the day) and 38 contracts traded.

For the latest figures, see MST options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (14 days): ATM IV 115.6% (+0%), volume 38
Dec 18, 2026 (42 days): ATM IV 120.4% (+1%), volume 38
Feb 19, 2027 (105 days): ATM IV 98.3% (+2%), volume 3
May 21, 2027 (196 days): ATM IV 134.9% (-1%), volume 28

Data as of November 6, 2026.

MST Option Chain

Detailed and comprehensive option chain for each expiration listed for MST. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any MST options strategy.

▲ Close