Option chain for T-Rex 2X Long Mstr Daily Target ETF (MSTU): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 30, 2026, MSTU had 13 option expirations, from Oct 30, 2026 to Jan 19, 2029, and 5,382 contracts traded that day. The nearest expiration, Oct 30, 2026, had an at-the-money implied volatility of 121.1% (-31% on the day) and 1,264 contracts traded; the busiest was Nov 20, 2026, with 1,409.

For the latest figures, see MSTU options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Oct 30, 2026 (0 days): ATM IV 121.1% (-31%), volume 1,264
Nov 6, 2026 (7 days): ATM IV 156.1% (+11%), volume 1,203
Nov 13, 2026 (14 days): ATM IV 144.4% (+6%), volume 204
Nov 20, 2026 (21 days): ATM IV 139.0% (+2%), volume 1,409
Nov 27, 2026 (28 days): ATM IV 136.7% (+1%), volume 509
Dec 4, 2026 (35 days): ATM IV 141.1% (+5%), volume 28
Dec 11, 2026 (42 days): ATM IV 140.9% (+4%), volume 6
Dec 18, 2026 (49 days): ATM IV 138.9% (+3%), volume 180
Jan 15, 2027 (77 days): ATM IV 139.8% (+2%), volume 445
Mar 19, 2027 (140 days): ATM IV 141.8% (+4%), volume 105
Jun 17, 2027 (230 days): ATM IV 140.1% (+9%), volume 5
Jan 21, 2028 (448 days): ATM IV 123.5% (+3%), volume 16
Jan 19, 2029 (812 days): ATM IV 113.0% (+0%), volume 8

Data as of October 30, 2026.

MSTU Option Chain

Detailed and comprehensive option chain for each expiration listed for MSTU. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any MSTU options strategy.

▲ Close