Option chain for T-Rex 2X Long Mstr Daily Target ETF (MSTU): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 6, 2026, MSTU had 13 option expirations, from Nov 6, 2026 to Jan 19, 2029, and 3,813 contracts traded that day. The nearest expiration, Nov 6, 2026, had an at-the-money implied volatility of 165.0% (-16% on the day) and 1,619 contracts traded.

For the latest figures, see MSTU options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 6, 2026 (0 days): ATM IV 165.0% (-16%), volume 1,619
Nov 13, 2026 (7 days): ATM IV 152.7% (-3%), volume 468
Nov 20, 2026 (14 days): ATM IV 148.0% (+1%), volume 84
Nov 27, 2026 (21 days): ATM IV 145.0% (-0%), volume 9
Dec 4, 2026 (28 days): ATM IV 146.1% (-2%), volume 47
Dec 11, 2026 (35 days): ATM IV 139.2% (-3%), volume 11
Dec 18, 2026 (42 days): ATM IV 144.2% (+0%), volume 1,408
Dec 24, 2026 (48 days): ATM IV 143.7% (+0%), volume 10
Jan 15, 2027 (70 days): ATM IV 145.0% (-0%), volume 45
Mar 19, 2027 (133 days): ATM IV 141.8% (-2%), volume 18
Jun 17, 2027 (223 days): ATM IV 128.5% (-4%), volume 14
Jan 21, 2028 (441 days): ATM IV 123.7% (-2%), volume 57
Jan 19, 2029 (805 days): ATM IV 115.4% (-2%), volume 23

Data as of November 6, 2026.

MSTU Option Chain

Detailed and comprehensive option chain for each expiration listed for MSTU. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any MSTU options strategy.

▲ Close