Option chain for T-Rex 2X Inverse Mstr Daily Target ETF (MSTZ): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 28, 2026, MSTZ had 7 option expirations, from Nov 20, 2026 to Jan 19, 2029, and 841 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 134.5% (-1% on the day) and 683 contracts traded.

For the latest figures, see MSTZ options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (23 days): ATM IV 134.5% (-1%), volume 683
Dec 18, 2026 (51 days): ATM IV 123.8% (+9%), volume 118
Jan 15, 2027 (79 days): ATM IV 124.9% (+5%), volume 29
Mar 19, 2027 (142 days): ATM IV 113.7% (-4%), volume 1
Jun 17, 2027 (232 days): ATM IV 109.7% (+1%), volume 1
Jan 21, 2028 (450 days): ATM IV 141.4% (-1%), volume 9
Jan 19, 2029 (814 days): ATM IV 97.0% (-33%), volume 0

Data as of October 28, 2026.

MSTZ Option Chain

Detailed and comprehensive option chain for each expiration listed for MSTZ. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any MSTZ options strategy.

▲ Close