Option chain for T-Rex 2X Inverse Mstr Daily Target ETF (MSTZ): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 3, 2026, MSTZ had 7 option expirations, from Nov 20, 2026 to Jan 19, 2029, and 827 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 149.0% (+6% on the day) and 264 contracts traded; the busiest was Jan 21, 2028, with 429.

For the latest figures, see MSTZ options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (17 days): ATM IV 149.0% (+6%), volume 264
Dec 18, 2026 (45 days): ATM IV 134.5% (+2%), volume 111
Jan 15, 2027 (73 days): ATM IV 132.3% (+9%), volume 21
Mar 19, 2027 (136 days): ATM IV 113.2% (-6%), volume 0
Jun 17, 2027 (226 days): ATM IV 113.7% (-1%), volume 0
Jan 21, 2028 (444 days): ATM IV 143.9% (+6%), volume 429
Jan 19, 2029 (808 days): ATM IV 153.4% (+13%), volume 2

Data as of November 3, 2026.

MSTZ Option Chain

Detailed and comprehensive option chain for each expiration listed for MSTZ. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any MSTZ options strategy.

▲ Close