Simplify Mbs ETF (MTBA) closed at $47.21 on November 12, 2026, down 0.4% from the previous close, on volume of 418,546 shares (30-day average 286,120).
Data as of November 12, 2026.
No headlines found.
No press releases found.
No news found.
The Simplify MBS ETF (MTBA) seeks to provide total return, consistent with the preservation of capital and prudent investment management. The fund will invest in mortgage-backed securities (MBS), which provide attractive yields versus comparable US Treasuries while carrying little to no credit risk. MTBA will focus on buying newer MBS, which have provided higher coupons as well as higher yield to maturity compared to the MBS which comprise the Bloomberg U.S. MBS Index.
Simplify Mbs ETF trades on the ARCA stock market under the symbol MTBA.
As of November 13, 2026, MTBA stock price declined to $47.14 with 51,307 million shares trading.
MTBA has a beta of 0.09, meaning it tends to be less sensitive to market movements. MTBA has a correlation of 0.10 to the broad based SPY ETF.
MTBA has a market cap of $876.80 million. This is considered a Small Cap stock.
In the last 3 years, MTBA traded as high as $51.97 and as low as $46.53.
MTBA has underperformed the market in the last year with a return of -1.3%, while SPY returned +11.1%. This shows that you would have done better investing in the overall market (through SPY) over the last year than in MTBA shares. However, MTBA has outperformed the market in the last 3 month and 2 week periods, returning -1.6% and -0.7%, while SPY returned -2.5% and -2.3%, respectively. This indicates MTBA has been having a stronger performance recently.
MTBA support price is $47.08 and resistance is $47.34 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that MTBA shares will trade within this expected range on the day.
