Option chain for Meritage Homes (MTH): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 30, 2026, MTH had 6 option expirations, from Nov 20, 2026 to Nov 19, 2027, and 184 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 37.8% (-10% on the day) and 153 contracts traded.

For the latest figures, see MTH options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (21 days): ATM IV 37.8% (-10%), volume 153
Dec 18, 2026 (49 days): ATM IV 39.8% (+1%), volume 30
Mar 19, 2027 (140 days): ATM IV 35.5% (-10%), volume 0
Jun 17, 2027 (230 days): ATM IV 39.9% (-1%), volume 0
Aug 20, 2027 (294 days): ATM IV 38.9% (-2%), volume 0
Nov 19, 2027 (385 days): ATM IV 39.0% (-1%), volume 1

Data as of October 30, 2026.

MTH Option Chain

Detailed and comprehensive option chain for each expiration listed for MTH. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any MTH options strategy.

▲ Close