Option chain for Mitsubishi Ufj Finl Gr (MUFG): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 3, 2026, MUFG had 4 option expirations, from Nov 20, 2026 to May 21, 2027, and 35 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 39.1% (-1% on the day) and 0 contracts traded; the busiest was May 21, 2027, with 29.

For the latest figures, see MUFG options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (17 days): ATM IV 39.1% (-1%), volume 0
Dec 18, 2026 (45 days): ATM IV 33.4% (+38%), volume 0
Feb 19, 2027 (108 days): ATM IV 34.7% (+6%), volume 6
May 21, 2027 (199 days): ATM IV 33.7% (+5%), volume 29

Data as of November 3, 2026.

MUFG Option Chain

Detailed and comprehensive option chain for each expiration listed for MUFG. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any MUFG options strategy.

▲ Close