Option chain for Murphy Oil (MUR): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 6, 2026, MUR had 8 option expirations, from Nov 20, 2026 to Jan 21, 2028, and 113 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 52.4% (+8% on the day) and 29 contracts traded; the busiest was Jan 15, 2027, with 47.

For the latest figures, see MUR options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (14 days): ATM IV 52.4% (+8%), volume 29
Dec 18, 2026 (42 days): ATM IV 49.4% (+2%), volume 27
Jan 15, 2027 (70 days): ATM IV 42.3% (-13%), volume 47
Apr 16, 2027 (161 days): ATM IV 46.1% (-6%), volume 10
May 21, 2027 (196 days): ATM IV 45.8% (+2%), volume 0
Jun 17, 2027 (223 days): ATM IV 45.8% (+2%), volume 0
Aug 20, 2027 (287 days): ATM IV 48.8% (+0%), volume 0
Jan 21, 2028 (441 days): ATM IV 48.2% (-0%), volume 0

Data as of November 6, 2026.

MUR Option Chain

Detailed and comprehensive option chain for each expiration listed for MUR. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any MUR options strategy.

▲ Close