Option chain for Defiance Daily Target 2X Short Mu ETF (MUZ): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 2, 2026, MUZ had 4 option expirations, from Nov 20, 2026 to Apr 16, 2027, and 207 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 120.5% (+6% on the day) and 111 contracts traded.

For the latest figures, see MUZ options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (18 days): ATM IV 120.5% (+6%), volume 111
Dec 18, 2026 (46 days): ATM IV 117.3% (+2%), volume 28
Jan 15, 2027 (74 days): ATM IV 119.1% (+0%), volume 65
Apr 16, 2027 (165 days): ATM IV 123.5% (+10%), volume 3

Data as of November 2, 2026.

MUZ Option Chain

Detailed and comprehensive option chain for each expiration listed for MUZ. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any MUZ options strategy.

▲ Close