Option chain for Graniteshares 2X Long Mrvl Daily ETF (MVLL): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 6, 2026, MVLL had 6 option expirations, from Nov 20, 2026 to Jan 19, 2029, and 1,971 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 180.2% (+2% on the day) and 770 contracts traded.

For the latest figures, see MVLL options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (14 days): ATM IV 180.2% (+2%), volume 770
Dec 18, 2026 (42 days): ATM IV 158.2% (+1%), volume 490
Feb 19, 2027 (105 days): ATM IV 140.3% (-1%), volume 260
May 21, 2027 (196 days): ATM IV 129.8% (-1%), volume 121
Jan 21, 2028 (441 days): ATM IV 120.0% (-11%), volume 45
Jan 19, 2029 (805 days): ATM IV 115.6% (-9%), volume 285

Data as of November 6, 2026.

MVLL Option Chain

Detailed and comprehensive option chain for each expiration listed for MVLL. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any MVLL options strategy.

▲ Close