Option chain for Direxion Daily Homebuilders & Supplies Bull 3X ETF (NAIL): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 2, 2026, NAIL had 12 option expirations, from Nov 6, 2026 to Jan 19, 2029, and 8,997 contracts traded that day. The nearest expiration, Nov 6, 2026, had an at-the-money implied volatility of 99.6% (-0% on the day) and 3,799 contracts traded.

For the latest figures, see NAIL options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 6, 2026 (4 days): ATM IV 99.6% (-0%), volume 3,799
Nov 13, 2026 (11 days): ATM IV 99.2% (+2%), volume 777
Nov 20, 2026 (18 days): ATM IV 97.5% (-1%), volume 1,011
Nov 27, 2026 (25 days): ATM IV 99.4% (+6%), volume 236
Dec 4, 2026 (32 days): ATM IV 96.7% (-3%), volume 150
Dec 11, 2026 (39 days): ATM IV 97.5% (+19%), volume 59
Dec 18, 2026 (46 days): ATM IV 96.5% (+1%), volume 1,339
Jan 15, 2027 (74 days): ATM IV 95.9% (+1%), volume 824
Mar 19, 2027 (137 days): ATM IV 94.2% (-0%), volume 437
Jun 17, 2027 (227 days): ATM IV 91.7% (-3%), volume 43
Jan 21, 2028 (445 days): ATM IV 89.5% (+1%), volume 250
Jan 19, 2029 (809 days): ATM IV 81.2% (-2%), volume 72

Data as of November 2, 2026.

NAIL Option Chain

Detailed and comprehensive option chain for each expiration listed for NAIL. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any NAIL options strategy.

▲ Close