Option chain for Direxion Daily Homebuilders & Supplies Bull 3X ETF (NAIL): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 29, 2026, NAIL had 13 option expirations, from Oct 30, 2026 to Jan 19, 2029, and 4,984 contracts traded that day. The nearest expiration, Oct 30, 2026, had an at-the-money implied volatility of 82.8% (-14% on the day) and 2,039 contracts traded.

For the latest figures, see NAIL options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Oct 30, 2026 (1 day): ATM IV 82.8% (-14%), volume 2,039
Nov 6, 2026 (8 days): ATM IV 100.1% (+17%), volume 1,139
Nov 13, 2026 (15 days): ATM IV 96.6% (+10%), volume 230
Nov 20, 2026 (22 days): ATM IV 95.7% (+20%), volume 335
Nov 27, 2026 (29 days): ATM IV 95.1% (+14%), volume 200
Dec 4, 2026 (36 days): ATM IV 95.4% (+27%), volume 68
Dec 11, 2026 (43 days): ATM IV 87.4%, volume 2
Dec 18, 2026 (50 days): ATM IV 98.3% (+22%), volume 365
Jan 15, 2027 (78 days): ATM IV 93.5% (+14%), volume 435
Mar 19, 2027 (141 days): ATM IV 96.5% (+0%), volume 31
Jun 17, 2027 (231 days): ATM IV 91.7% (+2%), volume 8
Jan 21, 2028 (449 days): ATM IV 88.8% (+2%), volume 63
Jan 19, 2029 (813 days): ATM IV 83.1% (+2%), volume 69

Data as of October 29, 2026.

NAIL Option Chain

Detailed and comprehensive option chain for each expiration listed for NAIL. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any NAIL options strategy.

▲ Close