Newamsterdam Pharma Company N.V. - (NAMS) closed at $18.90 on November 6, 2026, up 0.1% from the previous close, on volume of 1,590,375 shares (30-day average 1,428,723).
Data as of November 6, 2026.
6-Nov-2026
NewAmsterdam Pharma Reports Inducement Grants Under Nasdaq Listing Rule 5635(c)(4)
Globe Newswire (Fri, 6-Nov 4:01 PM ET)
TipRanks (Fri, 6-Nov 8:58 AM ET)
NewAmsterdam Pharma Company (NAMS) Gets a Buy from Leerink Partners
TipRanks (Thu, 5-Nov 9:29 AM ET)
BMO Capital Reaffirms Their Buy Rating on NewAmsterdam Pharma Company (NAMS)
TipRanks (Thu, 5-Nov 8:28 AM ET)
RBC Capital Remains a Buy on NewAmsterdam Pharma Company (NAMS)
TipRanks (Thu, 5-Nov 7:38 AM ET)
NewAmsterdam Pharma GAAP EPS of -$0.14 beats by $0.30, revenue of $19.16M beats by $4.11M
Seeking Alpha News (Thu, 5-Nov 12:30 AM ET)
NewAmsterdam Pharma Provides Corporate Update and Reports Third Quarter Financial Results
Globe Newswire (Wed, 4-Nov 7:30 AM ET)
NewAmsterdam Pharma to Participate at Upcoming Investor Conferences in November
Globe Newswire (Tue, 3-Nov 8:00 AM ET)
Globe Newswire (Tue, 29-Sep 8:00 AM ET)
NewAmsterdam Pharma Co NV is a late-stage biopharmaceutical company with a mission to improve patient care in populations with metabolic diseases where currently approved therapies have not been adequate or well tolerated. Its product, obicetrapib, is a next-generation, oral, low-dose CETP inhibitor that is developed to potentially overcome the limitations of current LDL-C lowering treatments. The Company has one reportable segment, which comprises the discovery, development, and commercialization of transformative therapies for cardio-metabolic diseases.
Newamsterdam Pharma Company N.V. - trades on the NASDAQ stock market under the symbol NAMS.
As of November 6, 2026, NAMS stock price climbed to $18.90 with 1,590,375 million shares trading.
NAMS has a beta of 1.30, meaning it tends to be more sensitive to market movements. NAMS has a correlation of 0.08 to the broad based SPY ETF.
NAMS has a market cap of $2.27 billion. This is considered a Mid Cap stock.
Last quarter Newamsterdam Pharma Company N.V. - reported $19 million in Revenue and -$.14 earnings per share. This beat revenue expectation by $12 million and exceeded earnings estimates by $.31.
In the last 3 years, NAMS traded as high as $42.21 and as low as $8.64.
The top ETF exchange traded funds that NAMS belongs to (by Net Assets): CGMM, IBB, VHT, ESML, ONEQ.
NAMS has underperformed the market in the last year with a price return of -49.0% while the SPY ETF gained +10.8%. NAMS has also underperformed the stock market ETF in the last 3 month and 2 week periods returning -31.7% and -4.1%, respectively, while the SPY returned -4.1% and -3.2%, respectively.
NAMS support price is $18.08 and resistance is $19.71 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that NAMS shares will trade within this expected range on the day.
