Option chain for Newamsterdam Pharma Company N.V. - (NAMS): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 2, 2026, NAMS had 8 option expirations, from Nov 20, 2026 to Jan 21, 2028, and 324 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 58.2% (-1% on the day) and 0 contracts traded; the busiest was Jan 21, 2028, with 280.

For the latest figures, see NAMS options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (18 days): ATM IV 58.2% (-1%), volume 0
Dec 18, 2026 (46 days): ATM IV 36.9% (+12%), volume 10
Jan 15, 2027 (74 days): ATM IV 95.7% (-10%), volume 12
Feb 19, 2027 (109 days): ATM IV 156.2% (-7%), volume 22
Apr 16, 2027 (165 days): ATM IV 143.4% (-1%), volume 0
May 21, 2027 (200 days): ATM IV 106.5% (+1%), volume 0
Jun 17, 2027 (227 days): ATM IV 101.8% (-16%), volume 0
Jan 21, 2028 (445 days): ATM IV 105.1% (+10%), volume 280

Data as of November 2, 2026.

NAMS Option Chain

Detailed and comprehensive option chain for each expiration listed for NAMS. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any NAMS options strategy.

▲ Close