Option chain for Newamsterdam Pharma Company N.V. - (NAMS): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 30, 2026, NAMS had 8 option expirations, from Nov 20, 2026 to Jan 21, 2028, and 11 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 59.0% (+3% on the day) and 0 contracts traded; the busiest was Feb 19, 2027, with 4.

For the latest figures, see NAMS options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (21 days): ATM IV 59.0% (+3%), volume 0
Dec 18, 2026 (49 days): ATM IV 32.9% (-43%), volume 0
Jan 15, 2027 (77 days): ATM IV 106.3% (+2%), volume 1
Feb 19, 2027 (112 days): ATM IV 167.1% (+7%), volume 4
Apr 16, 2027 (168 days): ATM IV 144.4% (-2%), volume 4
May 21, 2027 (203 days): ATM IV 105.2% (-3%), volume 0
Jun 17, 2027 (230 days): ATM IV 121.6% (+18%), volume 1
Jan 21, 2028 (448 days): ATM IV 95.4% (-10%), volume 1

Data as of October 30, 2026.

NAMS Option Chain

Detailed and comprehensive option chain for each expiration listed for NAMS. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any NAMS options strategy.

▲ Close