Option chain for Nautilus Biotechnology (NAUT): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 6, 2026, NAUT had 4 option expirations, from Nov 20, 2026 to Jun 17, 2027, and 1,792 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 143.0% (-7% on the day) and 699 contracts traded; the busiest was Jun 17, 2027, with 732.

For the latest figures, see NAUT options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (14 days): ATM IV 143.0% (-7%), volume 699
Dec 18, 2026 (42 days): ATM IV 129.6% (-12%), volume 51
Mar 19, 2027 (133 days): ATM IV 129.3% (+1%), volume 310
Jun 17, 2027 (223 days): ATM IV 143.7% (+18%), volume 732

Data as of November 6, 2026.

NAUT Option Chain

Detailed and comprehensive option chain for each expiration listed for NAUT. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any NAUT options strategy.

▲ Close