Option chain for Nautilus Biotechnology (NAUT): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 30, 2026, NAUT had 4 option expirations, from Nov 20, 2026 to Jun 17, 2027, and 5,650 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 118.7% (-10% on the day) and 1,558 contracts traded; the busiest was Dec 18, 2026, with 1,920.

For the latest figures, see NAUT options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (21 days): ATM IV 118.7% (-10%), volume 1,558
Dec 18, 2026 (49 days): ATM IV 123.3% (-7%), volume 1,920
Mar 19, 2027 (140 days): ATM IV 140.5% (+4%), volume 328
Jun 17, 2027 (230 days): ATM IV 136.3% (+4%), volume 1,844

Data as of October 30, 2026.

NAUT Option Chain

Detailed and comprehensive option chain for each expiration listed for NAUT. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any NAUT options strategy.

▲ Close