Option chain for Navient Holdings (NAVI): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 30, 2026, NAVI had 5 option expirations, from Nov 20, 2026 to May 21, 2027, and 30 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 41.5% (-9% on the day) and 20 contracts traded.

For the latest figures, see NAVI options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (21 days): ATM IV 41.5% (-9%), volume 20
Dec 18, 2026 (49 days): ATM IV 43.3% (+8%), volume 10
Jan 15, 2027 (77 days): ATM IV 33.8% (-15%), volume 0
Apr 16, 2027 (168 days): ATM IV 36.9% (+3%), volume 0
May 21, 2027 (203 days): ATM IV 35.8% (-21%), volume 0

Data as of October 30, 2026.

NAVI Option Chain

Detailed and comprehensive option chain for each expiration listed for NAVI. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any NAVI options strategy.

▲ Close