Option chain for Navient (NAVI): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 26, 2026, NAVI had 5 option expirations, from Nov 20, 2026 to May 21, 2027, and 58 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 39.7% (+2% on the day) and 55 contracts traded.

For the latest figures, see NAVI options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (25 days): ATM IV 39.7% (+2%), volume 55
Dec 18, 2026 (53 days): ATM IV 36.1% (-11%), volume 3
Jan 15, 2027 (81 days): ATM IV 37.5% (+8%), volume 0
Apr 16, 2027 (172 days): ATM IV 42.4% (+9%), volume 0
May 21, 2027 (207 days): ATM IV 42.6% (+1%), volume 0

Data as of October 26, 2026.

NAVI Option Chain

Detailed and comprehensive option chain for each expiration listed for NAVI. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any NAVI options strategy.

▲ Close