Option chain for Tradr 2X Short Nbis Daily ETF (NBIZ): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 30, 2026, NBIZ had 6 option expirations, from Nov 20, 2026 to Jan 21, 2028, and 52 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 220.7% (+12% on the day) and 44 contracts traded.

For the latest figures, see NBIZ options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (21 days): ATM IV 220.7% (+12%), volume 44
Dec 18, 2026 (49 days): ATM IV 197.3% (+10%), volume 0
Jan 15, 2027 (77 days): ATM IV 189.8% (+8%), volume 1
Mar 19, 2027 (140 days): ATM IV 185.2% (+5%), volume 2
Jun 17, 2027 (230 days): ATM IV 176.9% (+3%), volume 1
Jan 21, 2028 (448 days): ATM IV 165.6% (+6%), volume 4

Data as of October 30, 2026.

NBIZ Option Chain

Detailed and comprehensive option chain for each expiration listed for NBIZ. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any NBIZ options strategy.

▲ Close