Northeast Bank (NBN) closed at $125.42 on October 16, 2026, up 0.3% from the previous close, on volume of 77,310 shares (30-day average 107,066).
Data as of October 16, 2026.
NACD New England Welcomes Five New Board Members
Business Wire (Mon, 5-Oct 9:08 AM ET)
Northeast Bank Delivers Record Loan Growth and Earnings, Driven by National Lending Strength
Market Chameleon (Mon, 27-Jul 7:56 AM ET)
Northeast Bank Reports Fourth Quarter Results and Declares Dividend
Globe Newswire (Mon, 27-Jul 7:47 AM ET)
Northeast Bank provides banking and financial services to individual and corporate customers in the United States. The bank conducts its loan-related activities through two primary channels: the National Lending Division and the Small Business Division. Its loan portfolio comprises residential mortgage loans; multi-family and other commercial real estate loans; commercial and industrial loans; consumer loans; and small business administration loans, among others. Additionally, the bank provides telephone banking, online banking, mobile banking, and remote deposit capture services, and other banking products and services. The majority of its revenue is derived in the form of interest and dividends.
Northeast Bank trades on the NASDAQ stock market under the symbol NBN.
As of October 16, 2026, NBN stock price climbed to $125.42 with 77,310 million shares trading.
NBN has a beta of 0.82, meaning it tends to be less sensitive to market movements. NBN has a correlation of 0.09 to the broad based SPY ETF.
NBN has a market cap of $1.08 billion. This is considered a Small Cap stock.
Last quarter Northeast Bank reported $65 million in Revenue and $4.05 earnings per share. This fell short of revenue expectation by $-2 million and exceeded earnings estimates by $.66.
In the last 3 years, NBN traded as high as $142.31 and as low as $43.21.
The top ETF exchange traded funds that NBN belongs to (by Net Assets): AVUV, VTI, IWM, KRE, DFAT.
NBN has outperformed the market in the last year with a return of +39.7%, while the SPY ETF gained +16.7%. However, in the most recent history, NBN shares have underperformed the stock market with its stock returning -8.0% in the last 3 month period and -1.1% for the last 2 week period, while SPY has returned +1.9% and -0.8%, respectively.
NBN support price is $122.60 and resistance is $127.44 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that NBN shares will trade within this expected range on the day.