Northeast Bank (NBN) closed at $133.09 on November 10, 2026, down 0.9% from the previous close, on volume of 111,120 shares (30-day average 115,189).
Data as of November 10, 2026.
Northeast Bank Reports First Quarter Results and Declares Dividend
Globe Newswire (Mon, 26-Oct 4:16 PM ET)
Northeast Bank Announces Dates for Fiscal 2027 First Quarter Earnings Results and Conference Call
Globe Newswire (Tue, 20-Oct 12:00 PM ET)
NACD New England Welcomes Five New Board Members
Business Wire (Mon, 5-Oct 9:08 AM ET)
Northeast Bank Delivers Record Loan Growth and Earnings, Driven by National Lending Strength
Market Chameleon (Mon, 27-Jul 7:56 AM ET)
Northeast Bank provides banking and financial services to individual and corporate customers in the United States. The bank conducts its loan-related activities through two primary channels: the National Lending Division and the Small Business Division. Its loan portfolio comprises residential mortgage loans; multi-family and other commercial real estate loans; commercial and industrial loans; consumer loans; and small business administration loans, among others. Additionally, the bank provides telephone banking, online banking, mobile banking, and remote deposit capture services, and other banking products and services. The majority of its revenue is derived in the form of interest and dividends.
Northeast Bank trades on the NASDAQ stock market under the symbol NBN.
As of November 10, 2026, NBN stock price declined to $133.09 with 111,120 million shares trading.
NBN has a beta of 0.71, meaning it tends to be less sensitive to market movements. NBN has a correlation of 0.09 to the broad based SPY ETF.
NBN has a market cap of $1.14 billion. This is considered a Small Cap stock.
Last quarter Northeast Bank reported $64 million in Revenue and $3.42 earnings per share. This fell short of revenue expectation by $-3 million and exceeded earnings estimates by $.01.
In the last 3 years, NBN traded as high as $142.31 and as low as $49.07.
The top ETF exchange traded funds that NBN belongs to (by Net Assets): AVUV, IWM, VTI, KRE, DFAT.
NBN has outperformed the market in the last year with a price return of +56.2% while the SPY ETF gained +12.9%. NBN has also outperformed the stock market ETF in the last 3 month and 2 week periods returning -0.2% and +1.4%, respectively, while the SPY returned -2.8% and -2.0%, respectively.
NBN support price is $130.79 and resistance is $137.88 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that NBN shares will trade within this expected range on the day.