Option chain for Nasdaq (NDAQ): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 6, 2026, NDAQ had 15 option expirations, from Nov 6, 2026 to Jan 19, 2029, and 1,261 contracts traded that day. The nearest expiration, Nov 6, 2026, had an at-the-money implied volatility of 26.0% (+9% on the day) and 88 contracts traded; the busiest was Nov 13, 2026, with 604.

For the latest figures, see NDAQ options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 6, 2026 (0 days): ATM IV 26.0% (+9%), volume 88
Nov 13, 2026 (7 days): ATM IV 27.8% (-2%), volume 604
Nov 20, 2026 (14 days): ATM IV 25.8% (-8%), volume 51
Nov 27, 2026 (21 days): ATM IV 27.1% (-2%), volume 35
Dec 4, 2026 (28 days): ATM IV 25.9% (-8%), volume 4
Dec 11, 2026 (35 days): ATM IV 26.1% (-3%), volume 5
Dec 18, 2026 (42 days): ATM IV 26.4% (+6%), volume 102
Dec 24, 2026 (48 days): ATM IV 25.2% (-3%), volume 12
Jan 15, 2027 (70 days): ATM IV 25.4% (-1%), volume 107
Mar 19, 2027 (133 days): ATM IV 26.5% (-3%), volume 199
Jun 17, 2027 (223 days): ATM IV 26.4% (-3%), volume 46
Sep 17, 2027 (315 days): ATM IV 27.3% (-2%), volume 2
Dec 17, 2027 (406 days): ATM IV 28.0% (+0%), volume 0
Jan 21, 2028 (441 days): ATM IV 28.0% (-3%), volume 6
Jan 19, 2029 (805 days): ATM IV 28.5% (-1%), volume 0

Data as of November 6, 2026.

NDAQ Option Chain

Detailed and comprehensive option chain for each expiration listed for NDAQ. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any NDAQ options strategy.

▲ Close