Option chain for New Pacific Metals Corp. Common Shares (NEWP): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 23, 2026, NEWP had 4 option expirations, from Nov 20, 2026 to Apr 16, 2027, and 34 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 76.0% (+10% on the day) and 0 contracts traded; the busiest was Jan 15, 2027, with 29.

For the latest figures, see NEWP options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (28 days): ATM IV 76.0% (+10%), volume 0
Dec 18, 2026 (56 days): ATM IV 72.5% (+4%), volume 5
Jan 15, 2027 (84 days): ATM IV 69.9% (+2%), volume 29
Apr 16, 2027 (175 days): ATM IV 70.7% (+5%), volume 0

Data as of October 23, 2026.

NEWP Option Chain

Detailed and comprehensive option chain for each expiration listed for NEWP. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any NEWP options strategy.

▲ Close