Option chain for Newtekone (NEWT): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 23, 2026, NEWT had 4 option expirations, from Nov 20, 2026 to Jun 17, 2027, and 123 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 39.5% (+18% on the day) and 20 contracts traded; the busiest was Jun 17, 2027, with 102.

For the latest figures, see NEWT options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (28 days): ATM IV 39.5% (+18%), volume 20
Dec 18, 2026 (56 days): ATM IV 36.6% (-10%), volume 0
Mar 19, 2027 (147 days): ATM IV 32.2% (+5%), volume 1
Jun 17, 2027 (237 days): ATM IV 38.7% (+20%), volume 102

Data as of October 23, 2026.

NEWT Option Chain

Detailed and comprehensive option chain for each expiration listed for NEWT. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any NEWT options strategy.

▲ Close