Option chain for New Found Gold Common Shares (NFGC): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 3, 2026, NFGC had 4 option expirations, from Nov 20, 2026 to Apr 16, 2027, and 35 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 73.6% (+4% on the day) and 0 contracts traded; the busiest was Dec 18, 2026, with 22.

For the latest figures, see NFGC options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (17 days): ATM IV 73.6% (+4%), volume 0
Dec 18, 2026 (45 days): ATM IV 61.5% (-13%), volume 22
Jan 15, 2027 (73 days): ATM IV 66.4% (-2%), volume 13
Apr 16, 2027 (164 days): ATM IV 83.3% (+1%), volume 0

Data as of November 3, 2026.

NFGC Option Chain

Detailed and comprehensive option chain for each expiration listed for NFGC. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any NFGC options strategy.

▲ Close