Option chain for Netflix (NFLX): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 3, 2026, NFLX had 16 option expirations, from Nov 6, 2026 to Jan 19, 2029, and 318,857 contracts traded that day. The nearest expiration, Nov 6, 2026, had an at-the-money implied volatility of 33.6% (+1% on the day) and 88,263 contracts traded.
For the latest figures, see NFLX options overview.
Key numbers
Expirations: at-the-money implied volatility, change on the day, volume
- Nov 6, 2026 (3 days): ATM IV 33.6% (+1%), volume 88,263
- Nov 13, 2026 (10 days): ATM IV 33.0% (-1%), volume 27,707
- Nov 20, 2026 (17 days): ATM IV 33.1% (-3%), volume 23,103
- Nov 27, 2026 (24 days): ATM IV 32.7% (-3%), volume 5,732
- Dec 4, 2026 (31 days): ATM IV 32.4% (-0%), volume 2,048
- Dec 11, 2026 (38 days): ATM IV 32.3% (-1%), volume 634
- Dec 18, 2026 (45 days): ATM IV 33.4% (-4%), volume 23,774
- Jan 15, 2027 (73 days): ATM IV 35.8% (-2%), volume 24,964
- Mar 19, 2027 (136 days): ATM IV 38.5% (-3%), volume 46,261
- Jun 17, 2027 (226 days): ATM IV 39.4% (-3%), volume 11,824
- Sep 17, 2027 (318 days): ATM IV 39.6% (-1%), volume 4,321
- Dec 17, 2027 (409 days): ATM IV 39.1% (-4%), volume 49,026
- Jan 21, 2028 (444 days): ATM IV 39.3% (-2%), volume 6,986
- Jun 16, 2028 (591 days): ATM IV 40.3% (+2%), volume 1,067
- Dec 15, 2028 (773 days): ATM IV 38.1% (-3%), volume 1,659
- Jan 19, 2029 (808 days): ATM IV 39.8% (+2%), volume 1,488
Data as of November 3, 2026.
Detailed and comprehensive option chain for each expiration listed for NFLX. Includes volume, open interest,
implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity,
volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any NFLX options strategy.
▲ Close
