Option chain for Nicolet Bankshares (NIC): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 6, 2026, NIC had 4 option expirations, from Nov 20, 2026 to Apr 16, 2027, and 0 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 21.6% (-27% on the day) and 0 contracts traded.

For the latest figures, see NIC options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (14 days): ATM IV 21.6% (-27%), volume 0
Dec 18, 2026 (42 days): ATM IV 24.2% (-6%), volume 0
Jan 15, 2027 (70 days): ATM IV 23.3% (-5%), volume 0
Apr 16, 2027 (161 days): ATM IV 24.0% (-3%), volume 0

Data as of November 6, 2026.

NIC Option Chain

Detailed and comprehensive option chain for each expiration listed for NIC. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any NIC options strategy.

▲ Close