Option chain for Nio American Depositary Shares Each Representing One Class A Ordinary Share (NIO): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 2, 2026, NIO had 16 option expirations, from Nov 6, 2026 to Jan 19, 2029, and 29,756 contracts traded that day. The nearest expiration, Nov 6, 2026, had an at-the-money implied volatility of 55.4% (+6% on the day) and 6,143 contracts traded; the busiest was Jan 15, 2027, with 6,373.

For the latest figures, see NIO options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 6, 2026 (4 days): ATM IV 55.4% (+6%), volume 6,143
Nov 13, 2026 (11 days): ATM IV 51.6% (+3%), volume 3,108
Nov 20, 2026 (18 days): ATM IV 50.8% (-2%), volume 3,535
Nov 27, 2026 (25 days): ATM IV 55.8% (-0%), volume 1,739
Dec 4, 2026 (32 days): ATM IV 53.9% (+0%), volume 699
Dec 11, 2026 (39 days): ATM IV 52.6% (-3%), volume 150
Dec 18, 2026 (46 days): ATM IV 54.7% (-1%), volume 829
Jan 15, 2027 (74 days): ATM IV 55.5% (+1%), volume 6,373
Feb 19, 2027 (109 days): ATM IV 56.1% (-2%), volume 570
Mar 19, 2027 (137 days): ATM IV 56.9% (+1%), volume 659
Apr 16, 2027 (165 days): ATM IV 56.7% (+0%), volume 673
May 21, 2027 (200 days): ATM IV 54.1% (-3%), volume 320
Dec 17, 2027 (410 days): ATM IV 54.5% (-4%), volume 1,160
Jan 21, 2028 (445 days): ATM IV 55.4% (+1%), volume 1,120
Dec 15, 2028 (774 days): ATM IV 55.3% (-1%), volume 2,519
Jan 19, 2029 (809 days): ATM IV 52.8% (-6%), volume 159

Data as of November 2, 2026.

NIO Option Chain

Detailed and comprehensive option chain for each expiration listed for NIO. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any NIO options strategy.

▲ Close