Newgenivf Group Limited - Class A (NIVF) closed at $0.49 on November 5, 2026, down 29.6% from the previous close, on volume of 182,935 shares (30-day average 60,486,088).
Data as of November 5, 2026.
NewGen Announces Closing of $1.25 Million Public Offering
Globe Newswire (Wed, 30-Sep 2:10 PM ET)
NewGen Announces Pricing of $1.25 Million Public Offering
Globe Newswire (Mon, 28-Sep 10:30 PM ET)
NewGenIVF Completes Exchange of Convertible Notes with Institutional Investor
Globe Newswire (Mon, 17-Aug 8:30 AM ET)
Market Chameleon (Thu, 28-May 7:07 AM ET)
NIVF Invests in K25.ai's $100M Valuation, Targeting APAC Leadership in AI-Powered Prediction Markets
Market Chameleon (Thu, 21-May 5:53 AM ET)
NIVF Posts Robust Asset Growth and Strategic Gains Following Major Acquisitions in 2025
Market Chameleon (Mon, 4-May 5:54 AM ET)
NewGenIvf Group Ltd is a tech-forward, diversified, multi-jurisdictional entity capitalizing on emerging opportunities across real estate development, digital asset innovation, and reproductive health solutions. The company offers two services, namely: in vitro fertilization (IVF) treatment service, comprising traditional IVF and egg donation; and fertility referral services, like surrogacy and ancillary caring services. It derives maximum revenue from in vitro fertilization (IVF) treatment service. Its Geographical presence is in China / HK SAR, Thailand, Cambodia, U.S and Kyrgyzstan. The company derives maximum revenue from Kyrgyzstan.
Newgenivf Group Limited - Class A trades on the NASDAQ stock market under the symbol NIVF.
As of November 5, 2026, NIVF stock price declined to $0.49 with 182,935 million shares trading.
NIVF has a beta of 4.63, meaning it tends to be more sensitive to market movements. NIVF has a correlation of 0.05 to the broad based SPY ETF.
NIVF has a market cap of $4.82 million. This is considered a Sub-Micro Cap stock.
NIVF has underperformed the market in the last year with a price return of -100.0% while the SPY ETF gained +9.7%. NIVF has also underperformed the stock market ETF in the last 3 month and 2 week periods returning -99.2% and -67.7%, respectively, while the SPY returned -4.7% and -5.2%, respectively.
NIVF support price is $.52 and resistance is $.86 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that NIVF shares will trade within this expected range on the day.
