Option chain for NRG Energy (NRG): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 4, 2026, NRG had 14 option expirations, from Nov 6, 2026 to Jan 19, 2029, and 38,299 contracts traded that day. The nearest expiration, Nov 6, 2026, had an at-the-money implied volatility of 76.7% (+0% on the day) and 13,312 contracts traded.

For the latest figures, see NRG options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 6, 2026 (2 days): ATM IV 76.7% (+0%), volume 13,312
Nov 13, 2026 (9 days): ATM IV 80.2% (-3%), volume 678
Nov 20, 2026 (16 days): ATM IV 72.0% (-1%), volume 3,812
Nov 27, 2026 (23 days): ATM IV 67.3% (-3%), volume 258
Dec 4, 2026 (30 days): ATM IV 63.1% (+3%), volume 153
Dec 11, 2026 (37 days): ATM IV 60.8% (+0%), volume 8
Dec 18, 2026 (44 days): ATM IV 60.1% (+2%), volume 6,349
Jan 15, 2027 (72 days): ATM IV 57.7% (+3%), volume 1,447
Mar 19, 2027 (135 days): ATM IV 55.5% (-0%), volume 4,458
Jun 17, 2027 (225 days): ATM IV 55.0% (+2%), volume 462
Sep 17, 2027 (317 days): ATM IV 52.5% (-2%), volume 813
Dec 17, 2027 (408 days): ATM IV 52.3% (+1%), volume 33
Jan 21, 2028 (443 days): ATM IV 51.7% (+1%), volume 6,399
Jan 19, 2029 (807 days): ATM IV 49.3% (+0%), volume 117

Data as of November 4, 2026.

NRG Option Chain

Detailed and comprehensive option chain for each expiration listed for NRG. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any NRG options strategy.

▲ Close