Option chain for NRG Energy (NRG): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 5, 2026, NRG had 15 option expirations, from Nov 6, 2026 to Jan 19, 2029, and 9,081 contracts traded that day. The nearest expiration, Nov 6, 2026, had an at-the-money implied volatility of 67.1% (-13% on the day) and 2,910 contracts traded.
For the latest figures, see NRG options overview.
Key numbers
Expirations: at-the-money implied volatility, change on the day, volume
- Nov 6, 2026 (1 day): ATM IV 67.1% (-13%), volume 2,910
- Nov 13, 2026 (8 days): ATM IV 92.0% (+15%), volume 344
- Nov 20, 2026 (15 days): ATM IV 78.7% (+9%), volume 673
- Nov 27, 2026 (22 days): ATM IV 70.9% (+5%), volume 48
- Dec 4, 2026 (29 days): ATM IV 66.8% (+6%), volume 16
- Dec 11, 2026 (36 days): ATM IV 63.0% (+4%), volume 37
- Dec 18, 2026 (43 days): ATM IV 63.1% (+5%), volume 1,345
- Dec 24, 2026 (49 days): ATM IV 55.3%, volume 902
- Jan 15, 2027 (71 days): ATM IV 59.1% (+2%), volume 633
- Mar 19, 2027 (134 days): ATM IV 56.5% (+2%), volume 381
- Jun 17, 2027 (224 days): ATM IV 55.9% (+2%), volume 304
- Sep 17, 2027 (316 days): ATM IV 54.7% (+4%), volume 997
- Dec 17, 2027 (407 days): ATM IV 52.9% (+1%), volume 69
- Jan 21, 2028 (442 days): ATM IV 53.1% (+3%), volume 366
- Jan 19, 2029 (806 days): ATM IV 50.4% (+2%), volume 56
Data as of November 5, 2026.
Detailed and comprehensive option chain for each expiration listed for NRG. Includes volume, open interest,
implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity,
volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any NRG options strategy.
▲ Close
